(NUKZ)
AMEX: NUKZ
· Real-Time Price · USD
54.12
-0.80 (-1.46%)
At close: Jun 17, 2025, 3:59 PM
55.37
2.32%
After-hours: Jun 17, 2025, 07:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.22 | 55.22 | 53.80 | 54.25 | 54.25 | n/a | 136,999 |
| Jun 16, 2025 | 55.15 | 55.78 | 54.60 | 54.92 | 54.92 | 1.24% | 254,800 |
| Jun 13, 2025 | 53.31 | 54.01 | 53.00 | 53.52 | 53.52 | -2.55% | 105,910 |
| Jun 12, 2025 | 53.70 | 54.41 | 53.31 | 53.88 | 53.88 | 0.67% | 255,194 |
| Jun 11, 2025 | 52.39 | 53.91 | 52.04 | 53.72 | 53.72 | -0.30% | 223,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.