(NUKZ)
AMEX: NUKZ
· Real-Time Price · USD
58.00
-0.14 (-0.24%)
At close: Sep 03, 2025, 3:59 PM
NUKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 58.41 | 58.59 | 57.71 | 58.00 | 58.00 | -0.24% | 112,651 |
| Sep 2, 2025 | 57.55 | 58.14 | 56.72 | 58.14 | 58.14 | -1.11% | 188,815 |
| Aug 29, 2025 | 60.22 | 60.22 | 58.25 | 58.79 | 58.79 | -2.33% | 205,719 |
| Aug 28, 2025 | 59.66 | 60.57 | 59.39 | 60.19 | 60.19 | 1.95% | 281,800 |
| Aug 27, 2025 | 59.42 | 59.49 | 58.91 | 59.04 | 59.04 | -0.71% | 145,197 |
| Aug 26, 2025 | 58.39 | 59.58 | 58.39 | 59.46 | 59.46 | 1.99% | 120,794 |
| Aug 25, 2025 | 58.63 | 58.65 | 58.02 | 58.30 | 58.30 | -0.29% | 116,021 |
| Aug 22, 2025 | 57.81 | 58.88 | 57.31 | 58.47 | 58.47 | 2.51% | 168,499 |
| Aug 21, 2025 | 56.85 | 57.51 | 56.80 | 57.04 | 57.04 | 0.60% | 142,481 |
| Aug 20, 2025 | 56.97 | 56.97 | 55.55 | 56.70 | 56.70 | -0.96% | 246,441 |
| Aug 19, 2025 | 58.58 | 58.59 | 57.01 | 57.25 | 57.25 | -2.75% | 232,962 |
| Aug 18, 2025 | 58.83 | 58.98 | 58.43 | 58.87 | 58.87 | -0.02% | 119,680 |
| Aug 15, 2025 | 59.82 | 59.82 | 58.38 | 58.88 | 58.88 | -1.04% | 131,527 |
| Aug 14, 2025 | 59.88 | 60.32 | 59.18 | 59.50 | 59.50 | -1.41% | 124,755 |
| Aug 13, 2025 | 61.68 | 61.71 | 59.42 | 60.35 | 60.35 | -1.42% | 183,276 |
| Aug 12, 2025 | 59.99 | 61.31 | 59.70 | 61.22 | 61.22 | 2.55% | 190,519 |
| Aug 11, 2025 | 60.00 | 60.04 | 59.10 | 59.70 | 59.70 | -0.32% | 182,700 |
| Aug 8, 2025 | 60.81 | 61.06 | 59.68 | 59.89 | 59.89 | -1.35% | 220,657 |
| Aug 7, 2025 | 61.61 | 61.61 | 60.01 | 60.71 | 60.71 | -1.14% | 281,853 |
| Aug 6, 2025 | 61.19 | 61.79 | 60.73 | 61.41 | 61.41 | 1.10% | 261,400 |