(NULC)
AMEX: NULC
· Real-Time Price · USD
48.38
0.06 (0.12%)
At close: Jun 27, 2025, 3:18 PM
48.62
0.49%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.63 | 48.63 | 48.38 | 48.62 | 48.62 | n/a | 921 |
| Jun 26, 2025 | 48.24 | 48.32 | 48.22 | 48.32 | 48.32 | -0.62% | 3,600 |
| Jun 25, 2025 | 48.09 | 48.11 | 47.93 | 47.96 | 47.96 | -0.75% | 27,900 |
| Jun 24, 2025 | 47.85 | 47.98 | 47.80 | 47.93 | 47.93 | -0.06% | 43,343 |
| Jun 23, 2025 | 46.98 | 47.16 | 46.98 | 47.16 | 47.16 | -1.61% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.