Price Alert

(NULV)

CBOE: NULV · Real-Time Price · USD

42.78

-0.16 (-0.37%)

At close: Aug 21, 2025, 3:00 PM

NULV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	42.86	43.03	42.78	42.94	42.94	0.21%	85,958
Aug 19, 2025	42.58	42.99	42.58	42.85	42.85	0.73%	54,741
Aug 18, 2025	42.56	42.65	42.42	42.54	42.54	-0.05%	56,800
Aug 15, 2025	42.70	42.73	42.51	42.56	42.56	-0.33%	93,445
Aug 14, 2025	42.62	42.74	42.51	42.70	42.70	-0.51%	93,206
Aug 13, 2025	42.49	42.92	42.44	42.92	42.92	1.23%	77,300
Aug 12, 2025	42.07	42.43	42.06	42.40	42.40	1.02%	73,839
Aug 11, 2025	42.09	42.16	41.90	41.97	41.97	-0.19%	78,536
Aug 8, 2025	41.98	42.12	41.95	42.05	42.05	0.21%	172,801
Aug 7, 2025	42.19	42.29	41.81	41.96	41.96	0.12%	86,822
Aug 6, 2025	41.98	42.01	41.78	41.91	41.91	-0.17%	77,907
Aug 5, 2025	42.10	42.14	41.82	41.98	41.98	-0.10%	187,542
Aug 4, 2025	41.62	42.05	41.53	42.02	42.02	1.25%	96,700
Aug 1, 2025	41.65	41.65	41.22	41.50	41.50	-0.86%	155,428
Jul 31, 2025	42.19	42.37	41.83	41.86	41.86	-0.78%	72,900
Jul 30, 2025	42.38	42.52	42.02	42.19	42.19	-0.38%	57,100
Jul 29, 2025	42.38	42.44	42.26	42.35	42.35	-0.12%	61,500
Jul 28, 2025	42.61	42.61	42.36	42.40	42.40	-0.49%	58,500
Jul 25, 2025	42.53	42.64	42.34	42.61	42.61	0.26%	64,105
Jul 24, 2025	42.53	42.67	42.49	42.50	42.50	-0.33%	112,200