(NUMG)
CBOE: NUMG
· Real-Time Price · USD
46.73
-0.58 (-1.23%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.78 | 46.98 | 46.68 | 46.77 | 46.77 | n/a | 6,946 |
| Jun 16, 2025 | 47.12 | 47.42 | 47.12 | 47.31 | 47.31 | 1.15% | 12,800 |
| Jun 13, 2025 | 46.81 | 47.15 | 46.60 | 46.71 | 46.71 | -1.27% | 16,100 |
| Jun 12, 2025 | 47.39 | 47.61 | 47.36 | 47.36 | 47.36 | 1.39% | 9,300 |
| Jun 11, 2025 | 47.77 | 47.87 | 47.41 | 47.59 | 47.59 | 0.49% | 16,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.