(NUMV)
CBOE: NUMV
· Real-Time Price · USD
38.24
0.17 (0.45%)
At close: Aug 27, 2025, 2:59 PM
NUMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 38.10 | 38.12 | 38.00 | 38.07 | 38.07 | -0.16% | 13,085 |
| Aug 25, 2025 | 38.24 | 38.25 | 38.12 | 38.13 | 38.13 | -0.73% | 29,412 |
| Aug 22, 2025 | 37.66 | 38.48 | 37.66 | 38.41 | 38.41 | 2.32% | 21,231 |
| Aug 21, 2025 | 37.48 | 37.62 | 37.48 | 37.54 | 37.54 | -0.29% | 13,604 |
| Aug 20, 2025 | 37.71 | 37.82 | 37.56 | 37.65 | 37.65 | -0.21% | 12,400 |
| Aug 19, 2025 | 37.48 | 37.89 | 37.42 | 37.73 | 37.73 | 0.59% | 16,241 |
| Aug 18, 2025 | 37.63 | 37.63 | 37.48 | 37.51 | 37.51 | 0.00% | 9,231 |
| Aug 15, 2025 | 37.66 | 37.66 | 37.45 | 37.51 | 37.51 | -0.08% | 17,745 |
| Aug 14, 2025 | 37.59 | 37.60 | 37.36 | 37.54 | 37.54 | -0.79% | 12,209 |
| Aug 13, 2025 | 37.39 | 37.86 | 37.34 | 37.84 | 37.84 | 1.61% | 13,722 |
| Aug 12, 2025 | 36.80 | 37.24 | 36.80 | 37.24 | 37.24 | 1.22% | 13,929 |
| Aug 11, 2025 | 37.08 | 37.08 | 36.75 | 36.79 | 36.79 | -0.38% | 15,500 |
| Aug 8, 2025 | 37.02 | 37.06 | 36.89 | 36.93 | 36.93 | 0.22% | 12,800 |
| Aug 7, 2025 | 37.10 | 37.10 | 36.74 | 36.85 | 36.85 | 0.16% | 19,100 |
| Aug 6, 2025 | 37.04 | 37.04 | 36.79 | 36.79 | 36.79 | -0.49% | 14,397 |
| Aug 5, 2025 | 36.92 | 37.05 | 36.77 | 36.97 | 36.97 | 0.41% | 14,448 |
| Aug 4, 2025 | 36.62 | 36.83 | 36.56 | 36.82 | 36.82 | 1.13% | 19,827 |
| Aug 1, 2025 | 36.46 | 36.49 | 36.17 | 36.41 | 36.41 | -0.95% | 15,500 |
| Jul 31, 2025 | 36.90 | 37.15 | 36.76 | 36.76 | 36.76 | -0.68% | 17,400 |
| Jul 30, 2025 | 37.27 | 37.31 | 36.82 | 37.01 | 37.01 | -0.64% | 16,120 |