Nomura Research Institute... (NURAF)
OTC: NURAF
· Real-Time Price · USD
39.66
-4.22 (-9.62%)
At close: Aug 19, 2025, 3:27 PM
39.66
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
NURAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 39.70 | 39.70 | 39.66 | 39.66 | 39.66 | -9.62% | 833 |
| Aug 18, 2025 | 43.94 | 44.35 | 40.21 | 43.88 | 43.88 | 1.72% | 6,778 |
| Aug 15, 2025 | 43.17 | 43.17 | 39.46 | 43.14 | 43.14 | 3.58% | 1,144 |
| Aug 14, 2025 | 43.45 | 43.45 | 39.80 | 41.65 | 41.65 | -0.22% | 1,360 |
| Aug 13, 2025 | 43.23 | 43.23 | 39.87 | 41.74 | 41.74 | -0.19% | 52,084 |
| Aug 12, 2025 | 43.08 | 43.08 | 39.67 | 41.82 | 41.82 | -4.08% | 1,582 |
| Aug 11, 2025 | 43.69 | 43.69 | 39.67 | 43.60 | 43.60 | 5.26% | 1,318 |
| Aug 8, 2025 | 43.61 | 43.78 | 39.80 | 41.42 | 41.42 | -2.56% | 1,362 |
| Aug 7, 2025 | 44.38 | 44.38 | 42.51 | 42.51 | 42.51 | 1.19% | 1,459 |
| Aug 6, 2025 | 40.70 | 43.46 | 40.70 | 42.01 | 42.01 | -3.40% | 2,704 |
| Aug 5, 2025 | 39.78 | 43.50 | 39.77 | 43.49 | 43.49 | 5.56% | 1,398 |
| Aug 4, 2025 | 42.59 | 42.59 | 39.27 | 41.20 | 41.20 | 0.56% | 2,404 |
| Aug 1, 2025 | 42.37 | 42.37 | 40.47 | 40.97 | 40.97 | 2.50% | 4,512 |
| Jul 31, 2025 | 42.01 | 42.01 | 39.97 | 39.97 | 39.97 | -0.60% | 995 |
| Jul 30, 2025 | 42.21 | 42.21 | 40.21 | 40.21 | 40.21 | -1.57% | 910 |
| Jul 29, 2025 | 37.64 | 40.85 | 37.64 | 40.85 | 40.85 | 4.32% | 2,346 |
| Jul 28, 2025 | 39.16 | 39.16 | 34.80 | 39.16 | 39.16 | 10.34% | 1,381 |
| Jul 25, 2025 | 35.49 | 39.39 | 35.49 | 35.49 | 35.49 | 0.20% | 1,698 |
| Jul 24, 2025 | 39.26 | 39.26 | 35.42 | 35.42 | 35.42 | -4.04% | 1,091 |
| Jul 23, 2025 | 34.82 | 38.96 | 34.82 | 36.91 | 36.91 | 1.10% | 988 |