Nomura Research Institute... (NURAF)
OTC: NURAF
· Real-Time Price · USD
36.30
-3.59 (-9.00%)
At close: Oct 03, 2025, 3:51 PM
38.35
5.65%
After-hours: Oct 03, 2025, 03:51 PM EDT
NURAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 40.31 | 40.31 | 36.30 | 38.35 | 38.35 | -3.86% | 1,357 |
| Oct 2, 2025 | 36.05 | 39.89 | 36.05 | 39.89 | 39.89 | 3.05% | 63,882 |
| Oct 1, 2025 | 36.72 | 40.76 | 36.66 | 38.71 | 38.71 | -3.83% | 4,158 |
| Sep 30, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 4.33% | 14,490 |
| Sep 29, 2025 | 40.43 | 40.43 | 37.69 | 38.58 | 38.58 | -4.01% | 2,072 |
| Sep 26, 2025 | 36.91 | 40.19 | 36.91 | 40.19 | 39.96 | 5.07% | 3,444 |
| Sep 25, 2025 | 40.19 | 40.19 | 36.91 | 38.25 | 38.03 | -0.52% | 1,332 |
| Sep 24, 2025 | 38.91 | 39.93 | 37.95 | 38.45 | 38.23 | -5.06% | 1,925 |
| Sep 23, 2025 | 37.70 | 41.69 | 37.70 | 40.50 | 40.26 | 0.82% | 1,309 |
| Sep 22, 2025 | 37.80 | 41.69 | 37.80 | 40.17 | 39.94 | -0.20% | 1,557 |
| Sep 19, 2025 | 42.22 | 42.22 | 38.07 | 40.25 | 40.02 | -1.18% | 3,653 |
| Sep 18, 2025 | 42.50 | 42.50 | 40.29 | 40.73 | 40.49 | 2.47% | 3,047 |
| Sep 17, 2025 | 38.47 | 42.25 | 38.47 | 39.75 | 39.52 | -4.86% | 2,932 |
| Sep 16, 2025 | 40.40 | 41.78 | 39.04 | 41.78 | 41.53 | 0.14% | 3,079 |
| Sep 15, 2025 | 41.72 | 41.73 | 37.75 | 41.72 | 41.48 | 9.91% | 2,086 |
| Sep 12, 2025 | 41.64 | 41.65 | 37.96 | 37.96 | 37.74 | -4.89% | 1,194 |
| Sep 11, 2025 | 39.29 | 42.05 | 39.29 | 39.91 | 39.68 | 0.76% | 3,274 |
| Sep 10, 2025 | 37.65 | 41.62 | 37.65 | 39.61 | 39.38 | 3.02% | 1,975 |
| Sep 9, 2025 | 36.99 | 38.45 | 36.99 | 38.45 | 38.23 | -0.93% | 831 |
| Sep 8, 2025 | 38.20 | 41.01 | 38.20 | 38.81 | 38.58 | 2.89% | 2,613 |
Page 1 of 100