Nu Skin Enterprises Inc. (NUS)
NYSE: NUS
· Real-Time Price · USD
11.36
-0.36 (-3.07%)
At close: Oct 03, 2025, 3:59 PM
11.36
0.00%
After-hours: Oct 03, 2025, 07:56 PM EDT
NUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.78 | 12.03 | 11.30 | 11.37 | 11.37 | -2.99% | 726,407 |
| Oct 2, 2025 | 11.98 | 12.04 | 11.57 | 11.72 | 11.72 | -2.41% | 399,400 |
| Oct 1, 2025 | 12.05 | 12.17 | 11.68 | 12.01 | 12.01 | -1.48% | 494,200 |
| Sep 30, 2025 | 12.03 | 12.26 | 12.01 | 12.19 | 12.19 | 0.91% | 504,400 |
| Sep 29, 2025 | 12.35 | 12.50 | 11.97 | 12.08 | 12.08 | -1.31% | 429,800 |
| Sep 26, 2025 | 12.01 | 12.59 | 11.89 | 12.24 | 12.24 | 2.00% | 727,600 |
| Sep 25, 2025 | 11.87 | 12.01 | 11.58 | 12.00 | 12.00 | 1.10% | 540,902 |
| Sep 24, 2025 | 12.35 | 12.41 | 11.50 | 11.87 | 11.87 | -3.81% | 868,798 |
| Sep 23, 2025 | 14.00 | 14.62 | 12.11 | 12.34 | 12.34 | -3.89% | 1,673,900 |
| Sep 22, 2025 | 12.35 | 13.17 | 12.23 | 12.84 | 12.84 | 6.20% | 1,400,900 |
| Sep 19, 2025 | 12.37 | 12.37 | 12.01 | 12.09 | 12.09 | -1.87% | 1,250,524 |
| Sep 18, 2025 | 11.91 | 12.37 | 11.86 | 12.32 | 12.32 | 3.88% | 549,070 |
| Sep 17, 2025 | 11.75 | 12.17 | 11.71 | 11.86 | 11.86 | 1.19% | 382,800 |
| Sep 16, 2025 | 11.77 | 11.87 | 11.60 | 11.72 | 11.72 | -0.93% | 341,120 |
| Sep 15, 2025 | 12.06 | 12.08 | 11.72 | 11.83 | 11.83 | -1.74% | 351,800 |
| Sep 12, 2025 | 11.67 | 12.10 | 11.50 | 12.04 | 12.04 | 2.91% | 434,000 |
| Sep 11, 2025 | 11.50 | 11.96 | 11.50 | 11.70 | 11.70 | 1.56% | 616,200 |
| Sep 10, 2025 | 11.52 | 11.60 | 11.35 | 11.52 | 11.52 | -0.69% | 404,700 |
| Sep 9, 2025 | 11.47 | 11.77 | 11.31 | 11.60 | 11.60 | 0.78% | 401,906 |
| Sep 8, 2025 | 11.56 | 11.67 | 11.37 | 11.51 | 11.51 | 0.17% | 437,503 |
Page 1 of 136