Nu Skin Enterprises Inc. (NUS)
NYSE: NUS
· Real-Time Price · USD
6.16
-0.17 (-2.69%)
At close: May 01, 2025, 3:41 PM
Nu Skin Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.03 | n/a | 6.34 | n/a | 5.95 | n/a | 6.33 | n/a | n/a | 608,440 |
| Apr 29, 2025 | 5.82 | 5.82 | 6.10 | 6.10 | 5.77 | 5.77 | 6.06 | 6.06 | -4.27% | 542,618 |
| Apr 28, 2025 | 5.76 | 5.76 | 5.89 | 5.89 | 5.74 | 5.74 | 5.84 | 5.84 | -3.63% | 553,500 |
| Apr 25, 2025 | 5.69 | 5.69 | 5.77 | 5.77 | 5.60 | 5.60 | 5.77 | 5.77 | -1.20% | 440,500 |
| Apr 24, 2025 | 5.55 | 5.55 | 5.73 | 5.73 | 5.43 | 5.43 | 5.72 | 5.72 | -0.87% | 520,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.