Nu Skin Enterprises Inc. (NUS)
NYSE: NUS
· Real-Time Price · USD
7.78
-0.17 (-2.14%)
At close: Jun 17, 2025, 10:45 AM
Nu Skin Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.71 | 7.98 | 7.67 | 7.95 | 7.95 | n/a | 453,505 |
| Jun 13, 2025 | 7.85 | 8.00 | 7.54 | 7.56 | 7.56 | -4.91% | 362,912 |
| Jun 12, 2025 | 8.00 | 8.19 | 7.97 | 7.99 | 7.99 | 5.69% | 305,100 |
| Jun 11, 2025 | 8.37 | 8.43 | 8.07 | 8.09 | 8.09 | 1.25% | 466,317 |
| Jun 10, 2025 | 8.04 | 8.51 | 8.01 | 8.37 | 8.37 | 3.46% | 477,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.