(NUSC)
AMEX: NUSC
· Real-Time Price · USD
39.65
-0.42 (-1.05%)
At close: Jun 17, 2025, 3:59 PM
39.61
-0.09%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.68 | 39.96 | 39.61 | 39.61 | 39.61 | n/a | 69,839 |
| Jun 16, 2025 | 40.04 | 40.30 | 39.93 | 40.07 | 40.07 | 1.16% | 111,200 |
| Jun 13, 2025 | 39.80 | 40.11 | 39.52 | 39.62 | 39.62 | -1.12% | 55,700 |
| Jun 12, 2025 | 40.18 | 40.32 | 40.03 | 40.28 | 40.28 | 1.67% | 73,200 |
| Jun 11, 2025 | 40.82 | 40.88 | 40.37 | 40.45 | 40.45 | 0.42% | 57,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.