Nutex Health Inc. (NUTX)
NASDAQ: NUTX
· Real-Time Price · USD
117.40
7.43 (6.76%)
At close: May 01, 2025, 3:59 PM
118.59
1.01%
After-hours: May 01, 2025, 06:22 PM EDT
Nutex Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 110.13 | n/a | 119.00 | n/a | 110.05 | n/a | 117.99 | n/a | n/a | 153,721 |
| Apr 30, 2025 | 103.00 | n/a | 114.29 | n/a | 101.00 | n/a | 109.97 | n/a | -6.80% | 185,889 |
| Apr 29, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 103.01 | 103.01 | 104.81 | 104.81 | -4.69% | 146,418 |
| Apr 28, 2025 | 120.00 | 120.00 | 121.77 | 121.77 | 104.98 | 104.98 | 119.05 | 119.05 | 13.59% | 259,936 |
| Apr 25, 2025 | 140.89 | 140.89 | 140.89 | 140.89 | 123.08 | 123.08 | 123.54 | 123.54 | 3.77% | 161,586 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.