Nuveen Municipal Value Fu... (NUV)
NYSE: NUV
· Real-Time Price · USD
8.46
-0.07 (-0.82%)
At close: Jun 16, 2025, 3:59 PM
8.46
0.06%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Nuveen Municipal Value Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.55 | 8.57 | 8.43 | 8.45 | 8.45 | n/a | 1,456,986 |
| Jun 13, 2025 | 8.56 | 8.57 | 8.53 | 8.53 | 8.53 | 0.95% | 423,705 |
| Jun 12, 2025 | 8.60 | 8.62 | 8.58 | 8.59 | 8.56 | 0.70% | 300,300 |
| Jun 11, 2025 | 8.57 | 8.60 | 8.55 | 8.60 | 8.57 | 0.12% | 402,110 |
| Jun 10, 2025 | 8.59 | 8.59 | 8.56 | 8.57 | 8.54 | -0.35% | 479,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.