Nuvation Bio Inc. (NUVB)
NYSE: NUVB
· Real-Time Price · USD
3.71
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
3.72
0.41%
After-hours: Oct 03, 2025, 07:58 PM EDT
NUVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.75 | 3.85 | 3.67 | 3.71 | 3.71 | 0.00% | 7,086,736 |
| Oct 2, 2025 | 3.74 | 3.77 | 3.60 | 3.71 | 3.71 | 0.27% | 5,117,834 |
| Oct 1, 2025 | 3.74 | 3.83 | 3.53 | 3.70 | 3.70 | 0.00% | 8,810,100 |
| Sep 30, 2025 | 3.38 | 3.95 | 3.31 | 3.70 | 3.70 | 14.91% | 20,449,928 |
| Sep 29, 2025 | 3.24 | 3.30 | 3.15 | 3.22 | 3.22 | 0.63% | 4,835,700 |
| Sep 26, 2025 | 3.04 | 3.26 | 3.00 | 3.20 | 3.20 | 6.31% | 4,713,618 |
| Sep 25, 2025 | 3.17 | 3.21 | 2.99 | 3.01 | 3.01 | -7.10% | 7,079,022 |
| Sep 24, 2025 | 3.25 | 3.40 | 3.18 | 3.24 | 3.24 | 0.62% | 4,777,010 |
| Sep 23, 2025 | 3.26 | 3.30 | 3.17 | 3.22 | 3.22 | -1.53% | 3,607,500 |
| Sep 22, 2025 | 3.23 | 3.29 | 3.15 | 3.27 | 3.27 | 1.55% | 4,334,500 |
| Sep 19, 2025 | 3.22 | 3.29 | 3.15 | 3.22 | 3.22 | 1.58% | 7,670,732 |
| Sep 18, 2025 | 3.32 | 3.46 | 3.15 | 3.17 | 3.17 | -2.76% | 7,610,000 |
| Sep 17, 2025 | 3.25 | 3.40 | 3.22 | 3.26 | 3.26 | -0.31% | 4,954,239 |
| Sep 16, 2025 | 3.14 | 3.41 | 3.09 | 3.27 | 3.27 | 3.81% | 6,346,237 |
| Sep 15, 2025 | 3.16 | 3.20 | 3.08 | 3.15 | 3.15 | 0.32% | 7,247,027 |
| Sep 12, 2025 | 3.34 | 3.35 | 3.08 | 3.14 | 3.14 | -6.27% | 7,940,624 |
| Sep 11, 2025 | 3.28 | 3.44 | 3.23 | 3.35 | 3.35 | 0.90% | 5,602,710 |
| Sep 10, 2025 | 3.38 | 3.41 | 3.27 | 3.32 | 3.32 | -0.90% | 4,330,500 |
| Sep 9, 2025 | 3.57 | 3.58 | 3.26 | 3.35 | 3.35 | -4.01% | 6,005,601 |
| Sep 8, 2025 | 3.82 | 3.83 | 3.20 | 3.49 | 3.49 | -10.51% | 14,581,800 |
Page 1 of 65