Nuvation Bio Inc. (NUVB)
NYSE: NUVB
· Real-Time Price · USD
1.85
0.12 (6.94%)
At close: Jun 16, 2025, 3:59 PM
1.86
0.54%
Pre-market: Jun 17, 2025, 05:04 AM EDT
Nuvation Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.66 | 1.89 | 1.57 | 1.86 | 1.86 | n/a | 9,685,756 |
| Jun 13, 2025 | 1.81 | 1.82 | 1.69 | 1.73 | 1.73 | -6.99% | 8,955,051 |
| Jun 12, 2025 | 2.20 | 2.23 | 1.80 | 1.81 | 1.81 | 4.62% | 18,706,300 |
| Jun 11, 2025 | 2.53 | 2.72 | 1.97 | 2.20 | 2.20 | 21.55% | 24,284,539 |
| Jun 10, 2025 | 2.54 | 2.65 | 2.49 | 2.53 | 2.53 | 15.00% | 3,949,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.