Nuvalent Inc. (NUVL)
NASDAQ: NUVL
· Real-Time Price · USD
76.36
-1.88 (-2.40%)
At close: Jun 16, 2025, 3:59 PM
76.32
-0.05%
After-hours: Jun 16, 2025, 04:45 PM EDT
Nuvalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.94 | 78.94 | 75.90 | 76.32 | 76.32 | n/a | 468,303 |
| Jun 13, 2025 | 76.63 | 78.42 | 76.63 | 78.24 | 78.24 | 2.52% | 364,300 |
| Jun 12, 2025 | 76.42 | 78.68 | 76.42 | 77.91 | 77.91 | -0.42% | 332,302 |
| Jun 11, 2025 | 79.90 | 79.90 | 76.70 | 76.91 | 76.91 | -1.28% | 482,200 |
| Jun 10, 2025 | 76.54 | 79.68 | 76.54 | 79.46 | 79.46 | 3.32% | 759,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.