Nuwellis Inc. (NUWE)
NASDAQ: NUWE
· Real-Time Price · USD
5.29
-0.20 (-3.64%)
At close: Aug 21, 2025, 3:59 PM
5.10
-3.59%
After-hours: Aug 21, 2025, 07:59 PM EDT
NUWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 5.39 | 5.48 | 5.12 | 5.29 | n/a | -3.64% | 250,195 |
| Aug 20, 2025 | 5.63 | 5.70 | 5.33 | 5.49 | 5.49 | -7.89% | 75,410 |
| Aug 19, 2025 | 5.90 | 6.21 | 5.75 | 5.96 | 5.96 | -5.40% | 489,000 |
| Aug 18, 2025 | 5.67 | 6.72 | 5.60 | 6.30 | 6.30 | 13.72% | 1,202,600 |
| Aug 15, 2025 | 5.50 | 5.89 | 5.25 | 5.54 | 5.54 | -1.77% | 116,000 |
| Aug 14, 2025 | 5.50 | 5.66 | 5.11 | 5.64 | 5.64 | 2.55% | 346,000 |
| Aug 13, 2025 | 4.91 | 5.54 | 4.90 | 5.50 | 5.50 | 10.22% | 100,000 |
| Aug 12, 2025 | 4.92 | 5.03 | 4.87 | 4.99 | 4.99 | 0.60% | 43,192 |
| Aug 11, 2025 | 5.10 | 5.13 | 4.87 | 4.96 | 4.96 | -4.62% | 71,800 |
| Aug 8, 2025 | 5.10 | 5.27 | 5.10 | 5.20 | 5.20 | -1.33% | 37,650 |
| Aug 7, 2025 | 5.18 | 5.56 | 5.18 | 5.27 | 5.27 | 1.35% | 55,479 |
| Aug 6, 2025 | 5.09 | 5.25 | 5.09 | 5.20 | 5.20 | -0.19% | 62,200 |
| Aug 5, 2025 | 5.10 | 5.44 | 4.82 | 5.21 | 5.21 | -21.18% | 892,000 |
| Aug 4, 2025 | 8.80 | 9.03 | 6.45 | 6.61 | 6.61 | -27.36% | 451,200 |
| Aug 1, 2025 | 9.36 | 9.60 | 8.82 | 9.10 | 9.10 | -5.21% | 177,428 |
| Jul 31, 2025 | 10.38 | 10.81 | 9.60 | 9.60 | 9.60 | -9.35% | 171,625 |
| Jul 30, 2025 | 11.10 | 11.11 | 10.40 | 10.59 | 10.59 | 0.67% | 180,351 |
| Jul 29, 2025 | 11.06 | 11.22 | 10.10 | 10.52 | 10.52 | -6.82% | 175,736 |
| Jul 28, 2025 | 11.56 | 11.98 | 10.91 | 11.29 | 11.29 | -6.85% | 172,232 |
| Jul 25, 2025 | 12.74 | 12.79 | 11.58 | 12.12 | 12.12 | -6.77% | 95,117 |