Nova Minerals Limited (NVA)
AMEX: NVA
· Real-Time Price · USD
13.25
0.51 (3.96%)
At close: May 01, 2025, 3:56 PM
13.10
-1.13%
After-hours: May 01, 2025, 04:05 PM EDT
Nova Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.24 | n/a | 13.50 | n/a | 11.72 | n/a | 13.25 | n/a | n/a | 96,240 |
| Apr 30, 2025 | 13.06 | n/a | 13.18 | n/a | 11.95 | n/a | 12.75 | n/a | -3.77% | 6,102 |
| Apr 29, 2025 | 13.28 | 13.28 | 13.44 | 13.44 | 12.74 | 12.74 | 13.05 | 13.05 | 2.35% | 15,314 |
| Apr 28, 2025 | 13.06 | 13.06 | 13.26 | 13.26 | 12.40 | 12.40 | 13.00 | 13.00 | -0.38% | 13,500 |
| Apr 25, 2025 | 12.75 | 12.75 | 12.90 | 12.90 | 11.90 | 11.90 | 12.90 | 12.90 | -0.77% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.