(NVBT)
AMEX: NVBT
· Real-Time Price · USD
33.55
0.09 (0.27%)
At close: Jun 18, 2025, 12:08 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.57 | 33.64 | 33.46 | 33.46 | 33.44 | n/a | 2,261 |
| Jun 16, 2025 | 33.65 | 33.70 | 33.64 | 33.64 | 33.64 | 0.54% | 5,823 |
| Jun 13, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.74% | 100 |
| Jun 12, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.81% | 1,104 |
| Jun 11, 2025 | 33.71 | 33.71 | 33.58 | 33.58 | 33.58 | -0.24% | 1,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.