(NVBW)
AMEX: NVBW
· Real-Time Price · USD
32.92
-0.05 (-0.16%)
At close: Aug 29, 2025, 3:57 PM
32.93
0.02%
After-hours: Aug 29, 2025, 01:27 PM EDT
NVBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.93 | 32.93 | 32.91 | 32.92 | 32.92 | -0.15% | 1,246 |
| Aug 28, 2025 | 32.92 | 32.98 | 32.92 | 32.97 | 32.97 | 0.09% | 4,200 |
| Aug 27, 2025 | 32.90 | 32.97 | 32.90 | 32.94 | 32.94 | 0.06% | 3,900 |
| Aug 26, 2025 | 32.87 | 32.92 | 32.86 | 32.92 | 32.92 | 0.12% | 642 |
| Aug 25, 2025 | 32.88 | 32.95 | 32.87 | 32.88 | 32.88 | -0.03% | 2,118 |
| Aug 22, 2025 | 32.88 | 32.90 | 32.88 | 32.89 | 32.89 | 0.49% | 1,000 |
| Aug 21, 2025 | 32.74 | 32.74 | 32.72 | 32.73 | 32.73 | -0.15% | 600 |
| Aug 20, 2025 | 32.71 | 32.78 | 32.71 | 32.78 | 32.78 | -0.03% | 1,211 |
| Aug 19, 2025 | 32.83 | 32.83 | 32.79 | 32.79 | 32.79 | -0.12% | 647 |
| Aug 18, 2025 | 32.80 | 32.83 | 32.80 | 32.83 | 32.83 | 0.03% | 2,719 |
| Aug 15, 2025 | 32.83 | 32.87 | 32.82 | 32.82 | 32.82 | 0.00% | 2,719 |
| Aug 14, 2025 | 32.82 | 32.84 | 32.82 | 32.82 | 32.82 | 0.00% | 4,133 |
| Aug 13, 2025 | 32.80 | 32.82 | 32.80 | 32.82 | 32.82 | 0.06% | 2,400 |
| Aug 12, 2025 | 32.64 | 32.80 | 32.64 | 32.80 | 32.80 | 0.37% | 700 |
| Aug 11, 2025 | 32.71 | 32.72 | 32.68 | 32.68 | 32.68 | -0.03% | 919 |
| Aug 8, 2025 | 32.70 | 32.71 | 32.69 | 32.69 | 32.69 | 0.25% | 1,245 |
| Aug 7, 2025 | 32.61 | 32.66 | 32.61 | 32.61 | 32.61 | -0.06% | 1,828 |
| Aug 6, 2025 | 32.59 | 32.66 | 32.59 | 32.63 | 32.63 | 0.28% | 2,456 |
| Aug 5, 2025 | 32.52 | 32.54 | 32.52 | 32.54 | 32.54 | -0.06% | 2,500 |
| Aug 4, 2025 | 32.56 | 32.56 | 32.53 | 32.56 | 32.56 | 0.49% | 7,700 |