NovoCure Limited (NVCR)
NASDAQ: NVCR
· Real-Time Price · USD
17.98
-0.16 (-0.88%)
At close: May 01, 2025, 3:59 PM
17.95
-0.14%
Pre-market: May 02, 2025, 05:00 AM EDT
NovoCure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.28 | n/a | 18.40 | n/a | 17.47 | n/a | 17.95 | n/a | n/a | 873,397 |
| Apr 30, 2025 | 17.99 | n/a | 18.32 | n/a | 17.57 | n/a | 18.14 | n/a | 1.06% | 753,722 |
| Apr 29, 2025 | 18.32 | 18.32 | 18.52 | 18.52 | 17.68 | 17.68 | 18.29 | 18.29 | 0.83% | 723,613 |
| Apr 28, 2025 | 18.43 | 18.43 | 19.02 | 19.02 | 17.99 | 17.99 | 18.31 | 18.31 | 0.11% | 1,193,200 |
| Apr 25, 2025 | 18.25 | 18.25 | 18.97 | 18.97 | 17.96 | 17.96 | 18.50 | 18.50 | 1.04% | 1,012,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.