NovoCure Limited (NVCR)
NASDAQ: NVCR
· Real-Time Price · USD
14.66
0.61 (4.34%)
At close: Oct 03, 2025, 3:59 PM
14.70
0.27%
After-hours: Oct 03, 2025, 07:23 PM EDT
NVCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.17 | 14.69 | 14.15 | 14.66 | 14.66 | 4.34% | 1,197,105 |
| Oct 2, 2025 | 13.96 | 14.12 | 13.68 | 14.05 | 14.05 | 0.50% | 1,544,700 |
| Oct 1, 2025 | 12.83 | 14.17 | 12.83 | 13.98 | 13.98 | 8.20% | 9,050,800 |
| Sep 30, 2025 | 12.99 | 13.04 | 12.61 | 12.92 | 12.92 | 0.00% | 1,361,617 |
| Sep 29, 2025 | 12.91 | 13.01 | 12.72 | 12.92 | 12.92 | 0.23% | 1,117,166 |
| Sep 26, 2025 | 12.91 | 13.00 | 12.74 | 12.89 | 12.89 | 0.86% | 1,180,100 |
| Sep 25, 2025 | 12.70 | 12.84 | 12.46 | 12.78 | 12.78 | -0.47% | 1,488,600 |
| Sep 24, 2025 | 13.00 | 13.10 | 12.69 | 12.84 | 12.84 | -1.23% | 1,410,500 |
| Sep 23, 2025 | 13.04 | 13.47 | 12.94 | 13.00 | 13.00 | -0.69% | 1,363,539 |
| Sep 22, 2025 | 12.70 | 13.40 | 12.55 | 13.09 | 13.09 | 3.15% | 2,681,117 |
| Sep 19, 2025 | 13.06 | 13.10 | 12.54 | 12.69 | 12.69 | -2.38% | 2,169,416 |
| Sep 18, 2025 | 12.77 | 13.11 | 12.67 | 13.00 | 13.00 | 2.44% | 1,421,542 |
| Sep 17, 2025 | 12.70 | 13.24 | 12.53 | 12.69 | 12.69 | 0.08% | 1,417,700 |
| Sep 16, 2025 | 12.88 | 12.92 | 12.56 | 12.68 | 12.68 | -0.31% | 1,886,357 |
| Sep 15, 2025 | 12.39 | 12.77 | 12.08 | 12.72 | 12.72 | 4.69% | 2,345,000 |
| Sep 12, 2025 | 12.72 | 12.76 | 12.15 | 12.15 | 12.15 | -4.56% | 774,816 |
| Sep 11, 2025 | 12.25 | 12.83 | 12.22 | 12.73 | 12.73 | 4.26% | 1,536,516 |
| Sep 10, 2025 | 12.54 | 12.75 | 11.98 | 12.21 | 12.21 | -3.55% | 1,482,522 |
| Sep 9, 2025 | 12.70 | 12.84 | 12.40 | 12.66 | 12.66 | 0.48% | 1,336,709 |
| Sep 8, 2025 | 13.65 | 13.67 | 12.41 | 12.60 | 12.60 | 2.61% | 2,195,200 |
Page 1 of 126