NovoCure Limited (NVCR)
NASDAQ: NVCR
· Real-Time Price · USD
17.89
0.34 (1.94%)
At close: Jun 16, 2025, 3:59 PM
17.91
0.08%
After-hours: Jun 16, 2025, 06:00 PM EDT
NovoCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.65 | 18.02 | 17.20 | 17.91 | 17.91 | n/a | 1,158,226 |
| Jun 13, 2025 | 17.66 | 17.97 | 17.30 | 17.55 | 17.55 | -2.01% | 1,406,646 |
| Jun 12, 2025 | 17.27 | 18.33 | 17.14 | 18.20 | 18.20 | 3.70% | 1,432,234 |
| Jun 11, 2025 | 18.51 | 18.56 | 17.28 | 17.36 | 17.36 | -4.62% | 2,120,857 |
| Jun 10, 2025 | 17.06 | 19.25 | 16.86 | 18.38 | 18.38 | 5.88% | 2,287,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.