Nuvectis Pharma Inc. (NVCT)
NASDAQ: NVCT
· Real-Time Price · USD
8.66
0.25 (2.97%)
At close: Jun 16, 2025, 3:59 PM
8.80
1.62%
After-hours: Jun 16, 2025, 04:51 PM EDT
Nuvectis Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.36 | 8.89 | 8.36 | 8.64 | 8.64 | n/a | 79,295 |
| Jun 13, 2025 | 8.83 | 8.95 | 8.40 | 8.41 | 8.41 | -2.66% | 122,500 |
| Jun 12, 2025 | 8.85 | 9.20 | 8.61 | 8.83 | 8.83 | 4.99% | 66,584 |
| Jun 11, 2025 | 9.10 | 9.30 | 8.81 | 8.83 | 8.83 | 0.00% | 106,900 |
| Jun 10, 2025 | 8.85 | 9.07 | 8.50 | 9.02 | 9.02 | 2.15% | 41,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.