Nuvectis Pharma Inc. (NVCT)
NASDAQ: NVCT
· Real-Time Price · USD
9.17
-0.45 (-4.68%)
At close: May 02, 2025, 3:59 PM
9.40
2.51%
After-hours: May 02, 2025, 05:05 PM EDT
Nuvectis Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.84 | n/a | 10.07 | n/a | 9.52 | n/a | 9.62 | n/a | n/a | 106,889 |
| Apr 30, 2025 | 10.30 | n/a | 10.82 | n/a | 9.82 | n/a | 9.96 | n/a | 3.53% | 142,023 |
| Apr 29, 2025 | 10.44 | 10.44 | 11.08 | 11.08 | 9.40 | 9.40 | 10.33 | 10.33 | 3.71% | 355,400 |
| Apr 28, 2025 | 10.50 | 10.50 | 11.52 | 11.52 | 10.28 | 10.28 | 10.65 | 10.65 | 3.10% | 296,400 |
| Apr 25, 2025 | 10.91 | 10.91 | 11.07 | 11.07 | 10.27 | 10.27 | 10.49 | 10.49 | -1.50% | 234,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.