(NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
89.05
-1.50 (-1.66%)
At close: Aug 28, 2025, 3:59 PM
88.49
-0.62%
After-hours: Aug 28, 2025, 07:59 PM EDT
NVDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 89.74 | 93.34 | 85.38 | 89.01 | 89.01 | -1.70% | 24,311,862 |
| Aug 27, 2025 | 91.00 | 91.43 | 88.10 | 90.55 | 90.55 | -0.18% | 23,182,844 |
| Aug 26, 2025 | 89.07 | 91.36 | 87.84 | 90.71 | 90.71 | 2.04% | 13,317,300 |
| Aug 25, 2025 | 87.44 | 90.91 | 85.67 | 88.90 | 88.90 | 2.08% | 16,372,018 |
| Aug 22, 2025 | 81.94 | 87.67 | 80.54 | 87.09 | 87.09 | 3.41% | 13,580,600 |
| Aug 21, 2025 | 84.14 | 86.12 | 83.13 | 84.22 | 84.22 | -0.57% | 13,422,200 |
| Aug 20, 2025 | 84.45 | 84.80 | 78.35 | 84.70 | 84.70 | -0.34% | 21,557,829 |
| Aug 19, 2025 | 91.79 | 91.82 | 84.80 | 84.99 | 84.99 | -6.97% | 12,118,740 |
| Aug 18, 2025 | 90.16 | 92.30 | 90.00 | 91.36 | 91.36 | 1.73% | 8,041,918 |
| Aug 15, 2025 | 91.22 | 91.29 | 87.48 | 89.81 | 89.81 | -1.81% | 9,892,439 |
| Aug 14, 2025 | 89.20 | 92.52 | 88.96 | 91.47 | 91.47 | 0.44% | 9,271,448 |
| Aug 13, 2025 | 92.17 | 93.50 | 88.87 | 91.07 | 91.07 | -1.75% | 13,426,400 |
| Aug 12, 2025 | 92.58 | 92.90 | 89.05 | 92.69 | 92.69 | 1.02% | 11,350,057 |
| Aug 11, 2025 | 91.68 | 93.45 | 89.86 | 91.75 | 91.75 | -0.70% | 11,394,906 |
| Aug 8, 2025 | 91.23 | 92.93 | 90.03 | 92.40 | 92.40 | 2.02% | 8,479,400 |
| Aug 7, 2025 | 91.26 | 93.56 | 88.53 | 90.57 | 90.57 | 1.57% | 12,292,100 |
| Aug 6, 2025 | 86.18 | 89.62 | 86.08 | 89.17 | 89.17 | 1.25% | 9,762,700 |
| Aug 5, 2025 | 89.36 | 90.03 | 85.72 | 88.07 | 88.07 | -1.90% | 11,508,100 |
| Aug 4, 2025 | 85.14 | 89.79 | 84.55 | 89.78 | 89.78 | 7.37% | 10,924,000 |
| Aug 1, 2025 | 84.17 | 86.56 | 81.01 | 83.62 | 83.62 | -4.93% | 16,048,740 |