(NVDU)
NASDAQ: NVDU
· Real-Time Price · USD
83.50
-0.72 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
84.00
0.59%
Pre-market: Jun 18, 2025, 07:32 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 84.01 | 84.84 | 83.21 | 83.47 | 83.47 | n/a | 593,048 |
| Jun 16, 2025 | 82.68 | 85.94 | 82.65 | 84.22 | 84.22 | 0.90% | 922,700 |
| Jun 13, 2025 | 81.72 | 83.02 | 79.94 | 81.14 | 81.14 | -3.66% | 830,000 |
| Jun 12, 2025 | 81.28 | 84.78 | 81.20 | 84.74 | 84.74 | 4.44% | 687,300 |
| Jun 11, 2025 | 84.38 | 84.85 | 81.27 | 82.37 | 82.37 | -2.80% | 856,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.