(NVDX)
AMEX: NVDX
· Real-Time Price · USD
12.22
-0.12 (-0.93%)
At close: Jun 17, 2025, 3:59 PM
12.26
0.29%
Pre-market: Jun 18, 2025, 07:20 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.28 | 12.43 | 12.19 | 12.23 | 12.23 | n/a | 13,677,943 |
| Jun 16, 2025 | 12.09 | 12.59 | 12.09 | 12.34 | 12.34 | 0.90% | 16,958,400 |
| Jun 13, 2025 | 11.98 | 12.16 | 11.70 | 11.89 | 11.89 | -3.65% | 16,798,433 |
| Jun 12, 2025 | 11.91 | 12.43 | 11.91 | 12.42 | 12.42 | 4.46% | 19,879,048 |
| Jun 11, 2025 | 12.38 | 12.43 | 11.91 | 12.07 | 12.07 | -2.82% | 15,318,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.