(NVDY)
AMEX: NVDY
· Real-Time Price · USD
15.06
-1.46 (-8.84%)
At close: May 22, 2025, 3:59 PM
14.80
-1.76%
Pre-market: May 23, 2025, 08:02 AM EDT
Historical NVDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.33% | 0.94 | 3,292 | 1,695 | 1,597 | 8.33K | -1,193 | -12.52% | 94.18K | 112.79K |
| 05/21/25 | -1.20% | 0.03 | 20,545 | 19,930 | 615 | 9.53K | +546 | +6.08% | 4.48M | 79.61K |
| 05/20/25 | +0.36% | 0.67 | 865 | 517 | 348 | 8.98K | +852 | +10.48% | 20.84K | 20.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.