NVE Corporation (NVEC)
NASDAQ: NVEC
· Real-Time Price · USD
60.38
2.27 (3.91%)
At close: May 01, 2025, 3:59 PM
59.99
-0.64%
After-hours: May 01, 2025, 05:34 PM EDT
NVE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.23 | n/a | 58.55 | n/a | 56.35 | n/a | 58.11 | n/a | n/a | 17,666 |
| Apr 29, 2025 | 58.36 | 58.36 | 60.00 | 60.00 | 57.54 | 57.54 | 58.33 | 58.33 | 0.38% | 20,800 |
| Apr 28, 2025 | 58.09 | 58.09 | 58.99 | 58.99 | 57.49 | 57.49 | 58.49 | 58.49 | 0.27% | 21,700 |
| Apr 25, 2025 | 57.02 | 57.02 | 58.68 | 58.68 | 57.02 | 57.02 | 58.47 | 58.47 | -0.03% | 13,700 |
| Apr 24, 2025 | 57.11 | 57.11 | 58.53 | 58.53 | 57.00 | 57.00 | 57.84 | 57.84 | -1.08% | 24,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.