NV5 Global Inc. (NVEE)
NASDAQ: NVEE
· Real-Time Price · USD
18.38
-0.17 (-0.92%)
At close: May 01, 2025, 3:59 PM
18.43
0.27%
After-hours: May 01, 2025, 04:20 PM EDT
NV5 Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.30 | n/a | 18.84 | n/a | 18.12 | n/a | 18.43 | n/a | n/a | 566,254 |
| Apr 30, 2025 | 18.30 | n/a | 18.90 | n/a | 17.58 | n/a | 18.55 | n/a | 0.65% | 734,104 |
| Apr 29, 2025 | 17.25 | 17.25 | 17.97 | 17.97 | 17.25 | 17.25 | 17.76 | 17.76 | -4.26% | 632,100 |
| Apr 28, 2025 | 16.40 | 16.40 | 18.00 | 18.00 | 16.32 | 16.32 | 17.43 | 17.43 | -1.86% | 1,969,405 |
| Apr 25, 2025 | 16.06 | 16.06 | 16.08 | 16.08 | 15.70 | 15.70 | 16.06 | 16.06 | -7.86% | 402,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.