NV5 Global Inc. (NVEE)
NASDAQ: NVEE
· Real-Time Price · USD
23.11
0.02 (0.09%)
At close: Jun 17, 2025, 12:37 PM
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.97 | 23.16 | 22.95 | 23.09 | 23.09 | n/a | 709,501 |
| Jun 13, 2025 | 22.66 | 23.15 | 22.66 | 22.92 | 22.92 | -0.74% | 964,500 |
| Jun 12, 2025 | 22.93 | 23.06 | 22.76 | 22.78 | 22.78 | -0.61% | 998,316 |
| Jun 11, 2025 | 22.85 | 23.00 | 22.82 | 22.96 | 22.96 | 0.79% | 1,235,046 |
| Jun 10, 2025 | 22.51 | 22.95 | 22.51 | 22.83 | 22.83 | -0.57% | 1,517,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.