Nova LifeStyle Inc. (NVFY)
NASDAQ: NVFY
· Real-Time Price · USD
5.37
-0.13 (-2.36%)
At close: Oct 03, 2025, 3:59 PM
5.36
-0.19%
After-hours: Oct 03, 2025, 04:29 PM EDT
NVFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.46 | 5.51 | 5.30 | 5.37 | 5.37 | -2.36% | 585,420 |
| Oct 2, 2025 | 5.53 | 5.58 | 5.43 | 5.50 | 5.50 | 0.55% | 264,637 |
| Oct 1, 2025 | 5.60 | 5.61 | 5.40 | 5.47 | 5.47 | -0.73% | 599,600 |
| Sep 30, 2025 | 5.50 | 5.78 | 5.38 | 5.51 | 5.51 | 0.36% | 1,327,709 |
| Sep 29, 2025 | 5.17 | 5.60 | 5.17 | 5.49 | 5.49 | 5.17% | 2,187,448 |
| Sep 26, 2025 | 5.16 | 5.35 | 5.08 | 5.22 | 5.22 | 2.76% | 1,236,949 |
| Sep 25, 2025 | 5.08 | 5.33 | 5.01 | 5.08 | 5.08 | -1.55% | 818,528 |
| Sep 24, 2025 | 5.11 | 5.30 | 5.11 | 5.16 | 5.16 | 0.19% | 400,663 |
| Sep 23, 2025 | 5.11 | 5.33 | 5.00 | 5.15 | 5.15 | 0.19% | 776,895 |
| Sep 22, 2025 | 5.06 | 5.23 | 5.06 | 5.14 | 5.14 | -1.34% | 553,900 |
| Sep 19, 2025 | 5.16 | 5.22 | 5.06 | 5.21 | 5.21 | 2.16% | 587,232 |
| Sep 18, 2025 | 5.15 | 5.25 | 5.02 | 5.10 | 5.10 | 0.39% | 380,300 |
| Sep 17, 2025 | 5.02 | 5.22 | 5.00 | 5.08 | 5.08 | -0.39% | 655,920 |
| Sep 16, 2025 | 5.16 | 5.39 | 4.90 | 5.10 | 5.10 | -0.20% | 832,900 |
| Sep 15, 2025 | 5.11 | 5.18 | 4.95 | 5.11 | 5.11 | 1.19% | 1,659,763 |
| Sep 12, 2025 | 5.06 | 5.18 | 4.86 | 5.05 | 5.05 | 2.02% | 1,344,600 |
| Sep 11, 2025 | 4.90 | 5.20 | 4.72 | 4.95 | 4.95 | 2.48% | 683,102 |
| Sep 10, 2025 | 4.72 | 4.94 | 4.64 | 4.83 | 4.83 | 0.21% | 1,002,000 |
| Sep 9, 2025 | 4.83 | 5.39 | 4.57 | 4.82 | 4.82 | 1.26% | 2,322,200 |
| Sep 8, 2025 | 4.91 | 5.93 | 4.28 | 4.76 | 4.76 | 8.18% | 5,188,325 |
Page 1 of 136