Nvni Group Limited Ordina... (NVNI)
NASDAQ: NVNI
· Real-Time Price · USD
0.46
0.02 (3.44%)
At close: May 07, 2025, 3:59 PM
0.47
1.14%
After-hours: May 07, 2025, 07:29 PM EDT
Nvni Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.53 | n/a | 0.57 | n/a | 0.43 | n/a | 0.44 | n/a | n/a | 32,568,149 |
| May 5, 2025 | 0.40 | n/a | 0.55 | n/a | 0.37 | n/a | 0.51 | n/a | 15.91% | 154,735,149 |
| May 2, 2025 | 0.36 | n/a | 0.40 | n/a | 0.31 | n/a | 0.34 | n/a | -33.33% | 29,018,810 |
| May 1, 2025 | 0.71 | n/a | 0.76 | n/a | 0.35 | n/a | 0.40 | n/a | 17.65% | 271,755,313 |
| Apr 30, 2025 | 0.23 | n/a | 0.47 | n/a | 0.22 | n/a | 0.45 | n/a | 12.50% | 363,026,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.