enVVeno Medical Corporati... (NVNO)
NASDAQ: NVNO
· Real-Time Price · USD
4.46
0.12 (2.76%)
At close: Jun 16, 2025, 3:59 PM
enVVeno Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.38 | 4.52 | 4.24 | 4.41 | 4.41 | n/a | 199,326 |
| Jun 13, 2025 | 4.26 | 4.52 | 4.19 | 4.34 | 4.34 | -1.59% | 55,000 |
| Jun 12, 2025 | 4.50 | 4.51 | 4.30 | 4.39 | 4.39 | 1.15% | 149,503 |
| Jun 11, 2025 | 4.30 | 4.73 | 4.22 | 4.49 | 4.49 | 2.28% | 232,321 |
| Jun 10, 2025 | 4.46 | 4.50 | 4.14 | 4.31 | 4.31 | -4.01% | 183,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.