Novo Nordisk A/S (NVO)
NYSE: NVO
· Real-Time Price · USD
76.93
-2.90 (-3.63%)
At close: Jun 16, 2025, 3:59 PM
76.93
0.00%
After-hours: Jun 16, 2025, 08:00 PM EDT
Novo Nordisk A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.41 | 81.44 | 79.43 | 79.83 | 79.83 | n/a | 7,491,760 |
| Jun 12, 2025 | 80.64 | 81.16 | 79.92 | 81.05 | 81.05 | 1.53% | 10,562,504 |
| Jun 11, 2025 | 79.08 | 79.83 | 78.34 | 78.73 | 78.73 | -2.86% | 9,211,600 |
| Jun 10, 2025 | 77.99 | 80.44 | 77.44 | 79.33 | 79.33 | 0.76% | 13,076,800 |
| Jun 9, 2025 | 75.01 | 76.85 | 74.16 | 75.46 | 75.46 | -4.88% | 10,885,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.