Novo Nordisk A/S (NVO)
NYSE: NVO
· Real-Time Price · USD
65.46
-0.99 (-1.49%)
At close: May 01, 2025, 1:43 PM
Novo Nordisk A/S Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 66.47 | n/a | 66.64 | n/a | 65.40 | n/a | 66.45 | n/a | n/a | 9,218,043 |
Apr 29, 2025 | 65.26 | 65.26 | 65.41 | 65.41 | 64.16 | 64.16 | 65.16 | 65.16 | -1.94% | 10,923,700 |
Apr 28, 2025 | 62.19 | 62.19 | 63.25 | 63.25 | 61.97 | 61.97 | 62.62 | 62.62 | -3.90% | 6,280,331 |
Apr 25, 2025 | 60.67 | 60.67 | 62.27 | 62.27 | 60.57 | 60.57 | 62.08 | 62.08 | -0.86% | 7,835,200 |
Apr 24, 2025 | 62.48 | 62.48 | 62.74 | 62.74 | 61.84 | 61.84 | 62.63 | 62.63 | 0.89% | 7,891,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.