Novo Nordisk A/S (NVO)
NYSE: NVO
· Real-Time Price · USD
59.64
0.90 (1.53%)
At close: Oct 03, 2025, 3:59 PM
59.80
0.27%
After-hours: Oct 03, 2025, 07:58 PM EDT
NVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.00 | 60.10 | 58.45 | 59.63 | 59.63 | 1.52% | 15,315,374 |
| Oct 2, 2025 | 58.88 | 59.12 | 58.00 | 58.74 | 58.74 | -0.73% | 11,966,700 |
| Oct 1, 2025 | 56.01 | 59.22 | 56.00 | 59.17 | 59.17 | 6.63% | 24,835,126 |
| Sep 30, 2025 | 54.01 | 55.57 | 53.77 | 55.49 | 55.49 | -0.02% | 19,003,500 |
| Sep 29, 2025 | 54.14 | 55.64 | 54.01 | 55.50 | 55.50 | -0.20% | 19,329,138 |
| Sep 26, 2025 | 55.60 | 56.02 | 54.56 | 55.61 | 55.61 | -0.77% | 17,739,801 |
| Sep 25, 2025 | 57.14 | 57.35 | 55.87 | 56.04 | 56.04 | -4.60% | 18,287,400 |
| Sep 24, 2025 | 58.85 | 59.25 | 58.14 | 58.74 | 58.74 | -1.34% | 11,232,120 |
| Sep 23, 2025 | 60.30 | 60.33 | 59.08 | 59.54 | 59.54 | -1.93% | 11,510,900 |
| Sep 22, 2025 | 60.00 | 61.12 | 59.62 | 60.71 | 60.71 | -1.12% | 10,742,748 |
| Sep 19, 2025 | 62.30 | 62.32 | 60.72 | 61.40 | 61.40 | -0.73% | 12,902,900 |
| Sep 18, 2025 | 61.84 | 62.25 | 60.84 | 61.85 | 61.85 | 6.27% | 24,602,049 |
| Sep 17, 2025 | 57.78 | 59.15 | 57.67 | 58.20 | 58.20 | 1.75% | 16,809,045 |
| Sep 16, 2025 | 57.14 | 57.73 | 56.63 | 57.20 | 57.20 | 2.84% | 17,115,600 |
| Sep 15, 2025 | 56.50 | 56.98 | 55.55 | 55.62 | 55.62 | 1.37% | 13,764,301 |
| Sep 12, 2025 | 55.06 | 55.20 | 54.33 | 54.87 | 54.87 | 1.05% | 10,318,000 |
| Sep 11, 2025 | 53.62 | 54.62 | 53.55 | 54.30 | 54.30 | -0.13% | 11,793,100 |
| Sep 10, 2025 | 54.21 | 55.24 | 53.87 | 54.37 | 54.37 | 0.13% | 16,488,300 |
| Sep 9, 2025 | 53.06 | 54.30 | 52.72 | 54.30 | 54.30 | 0.04% | 20,606,400 |
| Sep 8, 2025 | 54.35 | 54.90 | 54.09 | 54.28 | 54.28 | -1.72% | 12,988,140 |
Page 1 of 136