NVR Inc. (NVR)
NYSE: NVR
· Real-Time Price · USD
7204.00
-21.67 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
7221.00
0.24%
After-hours: Jun 16, 2025, 06:02 PM EDT
NVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7335.00 | 7376.65 | 7184.50 | 7225.67 | 7225.67 | n/a | 17,699 |
| Jun 12, 2025 | 7295.00 | 7407.55 | 7231.50 | 7386.32 | 7386.32 | 2.22% | 16,700 |
| Jun 11, 2025 | 7452.01 | 7495.00 | 7270.90 | 7296.57 | 7296.57 | -1.22% | 23,800 |
| Jun 10, 2025 | 7170.38 | 7401.06 | 7164.80 | 7398.68 | 7398.68 | 1.40% | 14,729 |
| Jun 9, 2025 | 7125.12 | 7179.52 | 7052.23 | 7138.62 | 7138.62 | -3.51% | 22,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.