Enviri Corporation (NVRI)
NYSE: NVRI
· Real-Time Price · USD
11.96
0.41 (3.55%)
At close: Oct 03, 2025, 3:59 PM
11.97
0.08%
After-hours: Oct 03, 2025, 07:29 PM EDT
NVRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.65 | 12.02 | 11.46 | 11.97 | 11.97 | 3.64% | 2,236,800 |
| Oct 2, 2025 | 12.28 | 12.30 | 11.42 | 11.55 | 11.55 | -5.71% | 1,640,201 |
| Oct 1, 2025 | 12.57 | 12.73 | 12.25 | 12.25 | 12.25 | -3.47% | 821,538 |
| Sep 30, 2025 | 12.55 | 12.77 | 12.49 | 12.69 | 12.69 | 0.87% | 912,550 |
| Sep 29, 2025 | 12.30 | 12.60 | 12.17 | 12.58 | 12.58 | 2.61% | 1,413,113 |
| Sep 26, 2025 | 12.03 | 12.50 | 12.02 | 12.26 | 12.26 | 1.91% | 1,184,300 |
| Sep 25, 2025 | 11.86 | 12.11 | 11.74 | 12.03 | 12.03 | 0.33% | 983,002 |
| Sep 24, 2025 | 12.24 | 12.28 | 11.90 | 11.99 | 11.99 | -2.28% | 931,500 |
| Sep 23, 2025 | 12.39 | 12.71 | 12.26 | 12.27 | 12.27 | -0.32% | 790,622 |
| Sep 22, 2025 | 12.33 | 12.50 | 12.27 | 12.31 | 12.31 | 0.24% | 864,429 |
| Sep 19, 2025 | 12.46 | 12.49 | 12.16 | 12.28 | 12.28 | -1.52% | 1,710,336 |
| Sep 18, 2025 | 12.57 | 12.84 | 12.46 | 12.47 | 12.47 | 0.00% | 1,019,248 |
| Sep 17, 2025 | 12.47 | 12.80 | 12.37 | 12.47 | 12.47 | -0.32% | 1,536,923 |
| Sep 16, 2025 | 12.51 | 12.55 | 12.28 | 12.51 | 12.51 | 0.32% | 1,147,105 |
| Sep 15, 2025 | 12.22 | 12.50 | 12.07 | 12.47 | 12.47 | 2.30% | 1,259,600 |
| Sep 12, 2025 | 12.25 | 12.40 | 12.08 | 12.19 | 12.19 | -0.41% | 1,183,100 |
| Sep 11, 2025 | 11.90 | 12.32 | 11.88 | 12.24 | 12.24 | 2.94% | 1,299,636 |
| Sep 10, 2025 | 11.73 | 12.03 | 11.62 | 11.89 | 11.89 | 1.71% | 1,243,433 |
| Sep 9, 2025 | 11.59 | 11.74 | 11.43 | 11.69 | 11.69 | 0.52% | 666,500 |
| Sep 8, 2025 | 11.79 | 11.84 | 11.56 | 11.63 | 11.63 | -1.11% | 1,012,000 |
Page 1 of 136