Novartis AG (NVSEF)
OTC: NVSEF
· Real-Time Price · USD
127.96
2.12 (1.68%)
At close: Oct 03, 2025, 3:28 PM
125.84
-1.66%
After-hours: Oct 01, 2025, 08:00 PM EDT
NVSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 1.68% | 160,103 |
| Oct 2, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0.00% | 0 |
| Oct 1, 2025 | 128.78 | 128.78 | 125.84 | 125.84 | 125.84 | 1.85% | 140,949 |
| Sep 30, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.83% | 200 |
| Sep 29, 2025 | 118.02 | 124.59 | 118.02 | 124.59 | 124.59 | 0.48% | 80,927 |
| Sep 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.25% | 124 |
| Sep 25, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0.00% | 0 |
| Sep 24, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 1.64% | 400 |
| Sep 23, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.68% | 622 |
| Sep 22, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 1.14% | 300 |
| Sep 19, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0.00% | 0 |
| Sep 18, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -1.12% | 80,112 |
| Sep 17, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0.00% | 0 |
| Sep 16, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0.96% | 592 |
| Sep 15, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | -2.91% | 400 |
| Sep 12, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.00% | 0 |
| Sep 11, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.79% | 400 |
| Sep 10, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -1.86% | 321 |
| Sep 9, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.00% | 0 |
| Sep 8, 2025 | 127.63 | 127.63 | 127.00 | 127.63 | 127.63 | -2.01% | 600 |
Page 1 of 136