Envista Corp (NVST)
NYSE: NVST
· Real-Time Price · USD
19.05
0.60 (3.25%)
At close: Jun 16, 2025, 3:59 PM
18.86
-1.02%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Envista Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.61 | 19.07 | 18.39 | 18.98 | 18.98 | n/a | 1,787,964 |
| Jun 13, 2025 | 18.52 | 18.76 | 18.25 | 18.45 | 18.45 | -2.79% | 1,656,700 |
| Jun 12, 2025 | 19.01 | 19.18 | 18.80 | 18.87 | 18.87 | 2.28% | 1,366,716 |
| Jun 11, 2025 | 19.23 | 19.41 | 19.00 | 19.23 | 19.23 | 1.91% | 1,948,200 |
| Jun 10, 2025 | 19.18 | 19.46 | 18.98 | 19.14 | 19.14 | -0.47% | 1,899,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.