nVent Electric (NVT)
NYSE: NVT
· Real-Time Price · USD
70.34
2.21 (3.24%)
At close: Jun 16, 2025, 3:59 PM
70.14
-0.28%
After-hours: Jun 16, 2025, 07:37 PM EDT
nVent Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 69.18 | 70.88 | 69.18 | 70.40 | 70.40 | n/a | 1,775,064 |
| Jun 13, 2025 | 68.34 | 69.44 | 67.79 | 68.13 | 68.13 | -3.22% | 1,101,568 |
| Jun 12, 2025 | 67.50 | 70.25 | 67.40 | 69.76 | 69.76 | 2.39% | 2,370,608 |
| Jun 11, 2025 | 68.21 | 69.68 | 67.86 | 68.60 | 68.60 | -1.66% | 1,674,400 |
| Jun 10, 2025 | 68.74 | 68.83 | 67.21 | 67.96 | 67.96 | -0.93% | 1,307,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.