nVent Electric (NVT)
NYSE: NVT
· Real-Time Price · USD
56.40
1.49 (2.71%)
At close: May 01, 2025, 3:59 PM
56.39
-0.02%
After-hours: May 01, 2025, 06:42 PM EDT
nVent Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.44 | n/a | 54.94 | n/a | 53.03 | n/a | 54.91 | n/a | n/a | 2,713,093 |
| Apr 29, 2025 | 54.52 | 54.52 | 55.27 | 55.27 | 53.92 | 53.92 | 54.98 | 54.98 | 0.13% | 1,729,503 |
| Apr 28, 2025 | 54.48 | 54.48 | 55.78 | 55.78 | 53.61 | 53.61 | 54.56 | 54.56 | -0.76% | 2,570,050 |
| Apr 25, 2025 | 54.21 | 54.21 | 55.45 | 55.45 | 54.21 | 54.21 | 54.80 | 54.80 | 0.44% | 1,859,800 |
| Apr 24, 2025 | 52.67 | 52.48 | 54.93 | 54.73 | 52.60 | 52.41 | 54.65 | 54.45 | -0.27% | 1,804,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.