Invitae Corporation (NVTA)
NYSE: NVTA
· Real-Time Price · USD
0.02
-0.01 (-32.20%)
At close: Feb 14, 2024, 9:59 PM
NVTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,296,669 |
| Mar 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 869,181 |
| Mar 7, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,405,567 |
| Mar 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 2,039,920 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,589,538 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,274,755 |
| Mar 1, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 11,025,835 |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,099,228 |
| Feb 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,699,141 |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,858,371 |
| Feb 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,485,441 |
| Feb 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,195,852 |
| Feb 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 12,491,684 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 3,766,782 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,629,743 |
| Feb 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,794,238 |
| Feb 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,340,462 |
| Feb 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 22,459,258 |
| Feb 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 9,883,944 |
| Feb 12, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 17,175,037 |