Nuvve Holding Corp. (NVVE)
NASDAQ: NVVE
· Real-Time Price · USD
0.92
0.02 (2.32%)
At close: May 01, 2025, 1:48 PM
Nuvve Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.93 | n/a | 0.93 | n/a | 0.83 | n/a | 0.90 | n/a | n/a | 124,561 |
| Apr 29, 2025 | 0.85 | 0.85 | 0.94 | 0.94 | 0.82 | 0.82 | 0.94 | 0.94 | 4.44% | 369,000 |
| Apr 28, 2025 | 0.90 | 0.90 | 0.95 | 0.95 | 0.82 | 0.82 | 0.86 | 0.86 | -8.51% | 461,547 |
| Apr 25, 2025 | 0.89 | 0.89 | 0.92 | 0.92 | 0.89 | 0.89 | 0.91 | 0.91 | 5.81% | 58,885 |
| Apr 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 0.89 | 0.91 | 0.91 | 0.00% | 19,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.