Novonix Limited (NVX)
NASDAQ: NVX
· Real-Time Price · USD
1.16
0.02 (1.75%)
At close: May 02, 2025, 3:59 PM
1.16
0.00%
After-hours: May 02, 2025, 05:04 PM EDT
Novonix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.20 | n/a | 1.20 | n/a | 1.11 | n/a | 1.14 | n/a | n/a | 69,640 |
| Apr 30, 2025 | 1.15 | n/a | 1.17 | n/a | 1.13 | n/a | 1.13 | n/a | -0.88% | 31,938 |
| Apr 29, 2025 | 1.19 | 1.19 | 1.20 | 1.20 | 1.16 | 1.16 | 1.19 | 1.19 | 5.31% | 22,100 |
| Apr 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.16 | 1.16 | 1.20 | 1.20 | 0.84% | 78,411 |
| Apr 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 1.18 | 1.19 | 1.19 | -0.83% | 41,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.