Novozymes A/S (NVZMF)
OTC: NVZMF
· Real-Time Price · USD
62.26
-0.20 (-0.32%)
At close: Aug 26, 2025, 10:10 AM
62.26
0.01%
After-hours: Aug 26, 2025, 08:00 PM EDT
NVZMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 61.33 | 62.26 | 61.33 | 62.26 | 62.26 | -0.32% | 200 |
| Aug 25, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.00% | 0 |
| Aug 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.11 | 1.58% | 125 |
| Aug 21, 2025 | 60.51 | 62.14 | 58.88 | 61.49 | 61.14 | -6.83% | 500 |
| Aug 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.63 | 0.81% | 100 |
| Aug 19, 2025 | 66.65 | 66.65 | 65.47 | 65.47 | 65.10 | 3.15% | 444 |
| Aug 18, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.12 | -2.44% | 100 |
| Aug 15, 2025 | 65.09 | 65.09 | 65.06 | 65.06 | 64.70 | -3.44% | 200 |
| Aug 14, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.00% | 0 |
| Aug 13, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.00% | 0 |
| Aug 12, 2025 | 64.30 | 67.38 | 64.30 | 67.38 | 67.00 | 3.74% | 200 |
| Aug 11, 2025 | 66.70 | 66.70 | 64.95 | 64.95 | 64.59 | -0.61% | 3,100 |
| Aug 8, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 64.98 | -0.31% | 100 |
| Aug 7, 2025 | 66.26 | 66.26 | 65.55 | 65.55 | 65.18 | -2.15% | 205 |
| Aug 6, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.61 | 1.41% | 400 |
| Aug 5, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 65.69 | 2.63% | 200 |
| Aug 4, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.00% | 0 |
| Aug 1, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.00% | 0 |
| Jul 31, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.00% | 0 |
| Jul 30, 2025 | 66.44 | 66.44 | 64.37 | 64.37 | 64.01 | -4.07% | 230 |