Novozymes A/S (NVZMY)
PNK: NVZMY
· Real-Time Price · USD
65.00
0.09 (0.14%)
At close: May 01, 2025, 3:58 PM
Novozymes A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.53 | n/a | 66.46 | n/a | 63.53 | n/a | 64.91 | n/a | n/a | 19,700 |
| Apr 29, 2025 | 62.71 | 64.40 | 65.00 | 64.40 | 62.67 | 63.53 | 63.53 | 63.53 | -2.13% | 6,322 |
| Apr 28, 2025 | 61.39 | 61.39 | 64.37 | 64.37 | 60.67 | 60.67 | 62.99 | 62.99 | -0.85% | 12,441 |
| Apr 25, 2025 | 63.93 | 63.93 | 64.33 | 64.33 | 60.75 | 60.75 | 63.91 | 63.91 | 1.46% | 4,440 |
| Apr 24, 2025 | 63.81 | 63.81 | 64.72 | 64.72 | 60.80 | 60.80 | 63.16 | 63.16 | -1.17% | 8,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.