Northwestern Energy Group... (NWE)
NASDAQ: NWE
· Real-Time Price · USD
58.64
0.23 (0.39%)
At close: Aug 20, 2025, 11:12 AM
NWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 55.83 | 58.50 | 55.83 | 58.41 | 58.41 | 6.34% | 1,621,917 |
| Aug 18, 2025 | 55.45 | 55.46 | 54.89 | 54.93 | 54.93 | -0.83% | 253,349 |
| Aug 15, 2025 | 56.04 | 56.04 | 55.16 | 55.39 | 55.39 | -1.16% | 471,600 |
| Aug 14, 2025 | 55.92 | 56.16 | 55.40 | 56.04 | 56.04 | 0.07% | 402,600 |
| Aug 13, 2025 | 55.80 | 56.03 | 55.58 | 56.00 | 56.00 | 0.59% | 318,000 |
| Aug 12, 2025 | 55.42 | 55.73 | 55.09 | 55.67 | 55.67 | 1.09% | 375,400 |
| Aug 11, 2025 | 55.58 | 55.58 | 55.00 | 55.07 | 55.07 | -0.47% | 294,929 |
| Aug 8, 2025 | 55.42 | 55.65 | 54.96 | 55.33 | 55.33 | -0.07% | 323,900 |
| Aug 7, 2025 | 54.96 | 55.56 | 54.91 | 55.37 | 55.37 | 0.56% | 480,943 |
| Aug 6, 2025 | 54.66 | 55.26 | 54.15 | 55.06 | 55.06 | 0.95% | 527,200 |
| Aug 5, 2025 | 54.66 | 54.81 | 53.59 | 54.54 | 54.54 | -0.29% | 466,800 |
| Aug 4, 2025 | 53.55 | 54.97 | 53.55 | 54.70 | 54.70 | 2.19% | 418,000 |
| Aug 1, 2025 | 53.96 | 53.96 | 53.19 | 53.53 | 53.53 | -0.32% | 459,008 |
| Jul 31, 2025 | 52.24 | 54.07 | 52.24 | 53.70 | 53.70 | 2.07% | 761,621 |
| Jul 30, 2025 | 52.54 | 53.01 | 52.20 | 52.61 | 52.61 | 0.13% | 783,827 |
| Jul 29, 2025 | 52.34 | 52.61 | 51.92 | 52.54 | 52.54 | 0.83% | 412,528 |
| Jul 28, 2025 | 52.35 | 52.56 | 51.99 | 52.11 | 52.11 | -0.97% | 386,936 |
| Jul 25, 2025 | 52.20 | 52.64 | 52.12 | 52.62 | 52.62 | 0.98% | 266,343 |
| Jul 24, 2025 | 52.21 | 52.46 | 51.99 | 52.11 | 52.11 | -0.80% | 325,300 |
| Jul 23, 2025 | 53.54 | 53.54 | 52.35 | 52.53 | 52.53 | -1.46% | 275,100 |