Northwestern Energy Group... (NWE)
NASDAQ: NWE
· Real-Time Price · USD
58.27
0.04 (0.07%)
At close: May 01, 2025, 3:59 PM
58.99
1.24%
Pre-market: May 02, 2025, 04:17 AM EDT
Northwestern Energy Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.28 | n/a | 58.84 | n/a | 57.72 | n/a | 58.20 | n/a | n/a | 391,456 |
| Apr 30, 2025 | 59.40 | n/a | 59.40 | n/a | 57.26 | n/a | 58.23 | n/a | 0.05% | 937,300 |
| Apr 29, 2025 | 58.56 | 58.57 | 59.89 | 59.90 | 58.43 | 58.44 | 59.51 | 59.52 | 2.20% | 607,442 |
| Apr 28, 2025 | 57.78 | 57.78 | 58.89 | 58.89 | 57.74 | 57.74 | 58.80 | 58.80 | -1.19% | 379,616 |
| Apr 25, 2025 | 58.41 | 58.41 | 58.51 | 58.51 | 57.81 | 57.81 | 58.28 | 58.28 | -0.88% | 279,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.