Norwood Financial Corp. (NWFL)
NASDAQ: NWFL
· Real-Time Price · USD
25.49
0.33 (1.31%)
At close: Oct 03, 2025, 3:59 PM
25.49
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
NWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.26 | 25.60 | 25.26 | 25.49 | 25.49 | 1.31% | 50,295 |
| Oct 2, 2025 | 25.26 | 25.28 | 25.00 | 25.16 | 25.16 | -0.67% | 16,504 |
| Oct 1, 2025 | 25.26 | 25.53 | 25.26 | 25.33 | 25.33 | -0.35% | 10,500 |
| Sep 30, 2025 | 25.50 | 25.79 | 25.34 | 25.42 | 25.42 | -0.86% | 17,213 |
| Sep 29, 2025 | 25.62 | 25.70 | 25.27 | 25.64 | 25.64 | -1.38% | 10,700 |
| Sep 26, 2025 | 26.15 | 26.15 | 25.90 | 26.00 | 26.00 | 0.39% | 7,801 |
| Sep 25, 2025 | 26.25 | 26.45 | 25.88 | 25.90 | 25.90 | -1.33% | 11,231 |
| Sep 24, 2025 | 26.17 | 26.42 | 26.10 | 26.25 | 26.25 | 0.69% | 7,611 |
| Sep 23, 2025 | 26.11 | 26.49 | 25.82 | 26.07 | 26.07 | -0.34% | 16,230 |
| Sep 22, 2025 | 26.30 | 26.62 | 25.91 | 26.16 | 26.16 | -1.32% | 10,004 |
| Sep 19, 2025 | 26.62 | 26.66 | 26.17 | 26.51 | 26.51 | -0.41% | 40,330 |
| Sep 18, 2025 | 26.53 | 26.91 | 26.35 | 26.62 | 26.62 | 1.18% | 14,100 |
| Sep 17, 2025 | 26.50 | 26.97 | 26.28 | 26.31 | 26.31 | -0.23% | 15,900 |
| Sep 16, 2025 | 26.58 | 26.58 | 26.18 | 26.37 | 26.37 | -1.01% | 10,629 |
| Sep 15, 2025 | 26.49 | 26.90 | 26.44 | 26.64 | 26.64 | 0.57% | 10,400 |
| Sep 12, 2025 | 26.79 | 26.79 | 26.23 | 26.49 | 26.49 | -1.27% | 19,000 |
| Sep 11, 2025 | 26.36 | 26.84 | 26.34 | 26.83 | 26.83 | 1.59% | 14,600 |
| Sep 10, 2025 | 26.06 | 26.50 | 26.06 | 26.41 | 26.41 | -0.86% | 8,449 |
| Sep 9, 2025 | 26.89 | 26.93 | 26.59 | 26.64 | 26.64 | -0.30% | 10,811 |
| Sep 8, 2025 | 27.00 | 27.00 | 26.31 | 26.72 | 26.72 | -0.30% | 17,515 |
Page 1 of 136