Nature Wood Group Limited... (NWGL)
NASDAQ: NWGL
· Real-Time Price · USD
1.43
-0.01 (-0.69%)
At close: May 01, 2025, 3:53 PM
1.41
-1.40%
After-hours: May 01, 2025, 04:01 PM EDT
Nature Wood American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.40 | n/a | 1.43 | n/a | 1.40 | n/a | 1.43 | n/a | n/a | 969 |
| Apr 30, 2025 | 1.39 | n/a | 1.50 | n/a | 1.36 | n/a | 1.43 | n/a | 0.00% | 27,221 |
| Apr 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 327 |
| Apr 28, 2025 | 1.36 | 1.36 | 1.65 | 1.65 | 1.35 | 1.35 | 1.49 | 1.49 | 5.67% | 49,141 |
| Apr 25, 2025 | 1.32 | 1.32 | 1.41 | 1.41 | 1.32 | 1.32 | 1.40 | 1.40 | -6.04% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.