Northwest Natural Holding (NWN)
NYSE: NWN
· Real-Time Price · USD
43.00
-0.10 (-0.23%)
At close: May 01, 2025, 3:59 PM
43.42
0.98%
Pre-market: May 02, 2025, 05:33 AM EDT
Northwest Natural Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 43.00 | n/a | 43.19 | n/a | 42.50 | n/a | 42.94 | n/a | n/a | 218,477 |
| Apr 30, 2025 | 43.38 | n/a | 43.45 | n/a | 42.28 | n/a | 43.10 | n/a | 0.37% | 290,519 |
| Apr 29, 2025 | 43.72 | 43.72 | 43.96 | 43.96 | 43.55 | 43.55 | 43.78 | 43.78 | 1.58% | 245,500 |
| Apr 28, 2025 | 43.91 | 43.91 | 44.23 | 44.23 | 43.54 | 43.54 | 43.76 | 43.76 | -0.05% | 762,847 |
| Apr 25, 2025 | 43.71 | 43.71 | 44.12 | 44.12 | 43.71 | 43.71 | 43.95 | 43.95 | 0.43% | 797,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.