Northwest Natural Holding (NWN)
NYSE: NWN
· Real-Time Price · USD
39.72
-0.02 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
39.54
-0.45%
Pre-market: Jun 17, 2025, 07:03 AM EDT
Northwest Natural Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.00 | 40.03 | 39.45 | 39.75 | 39.75 | n/a | 492,902 |
| Jun 13, 2025 | 40.20 | 40.40 | 39.63 | 39.74 | 39.74 | -0.03% | 335,236 |
| Jun 12, 2025 | 39.97 | 40.28 | 39.90 | 40.28 | 40.28 | 1.36% | 229,000 |
| Jun 11, 2025 | 40.59 | 40.65 | 40.06 | 40.07 | 40.07 | -0.52% | 251,756 |
| Jun 10, 2025 | 39.99 | 40.53 | 39.98 | 40.39 | 40.39 | 0.80% | 258,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.