Northwest Pipe (NWPX)
NASDAQ: NWPX
· Real-Time Price · USD
39.74
-2.62 (-6.19%)
At close: May 01, 2025, 3:59 PM
39.74
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Northwest Pipe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.14 | n/a | 42.53 | n/a | 40.67 | n/a | 42.36 | n/a | n/a | 51,249 |
| Apr 29, 2025 | 42.15 | 42.15 | 42.88 | 42.88 | 42.00 | 42.00 | 42.88 | 42.88 | 1.23% | 33,839 |
| Apr 28, 2025 | 42.11 | 42.11 | 42.53 | 42.53 | 41.71 | 41.71 | 42.36 | 42.36 | -1.21% | 28,800 |
| Apr 25, 2025 | 41.93 | 41.93 | 42.35 | 42.35 | 41.86 | 41.86 | 42.34 | 42.34 | -0.05% | 28,600 |
| Apr 24, 2025 | 41.45 | 41.45 | 42.35 | 42.35 | 41.07 | 41.07 | 42.24 | 42.24 | -0.24% | 53,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.