Northwest Pipe (NWPX)
NASDAQ: NWPX
· Real-Time Price · USD
38.89
0.10 (0.26%)
At close: Jun 16, 2025, 3:59 PM
38.80
-0.23%
After-hours: Jun 16, 2025, 04:04 PM EDT
Northwest Pipe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.04 | 39.21 | 38.64 | 38.80 | 38.80 | n/a | 41,543 |
| Jun 13, 2025 | 38.45 | 39.51 | 38.45 | 38.79 | 38.79 | -0.03% | 43,915 |
| Jun 12, 2025 | 39.24 | 39.46 | 38.99 | 39.23 | 39.23 | 1.13% | 25,543 |
| Jun 11, 2025 | 39.63 | 40.11 | 39.27 | 39.51 | 39.51 | 0.71% | 35,600 |
| Jun 10, 2025 | 39.62 | 40.00 | 39.29 | 39.54 | 39.54 | 0.08% | 30,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.