NWPX Infrastructure Inc. (NWPX) Historical Stock Price Data | Complete Trading History - Stocknear

NWPX Infrastructure Inc.

NASDAQ: NWPX · Real-Time Price · USD
52.15
-0.87 (-1.64%)
At close: Oct 03, 2025, 3:59 PM
52.15
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT

NWPX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 52.77 53.65 51.91 52.15 52.15 -1.64% 28,789
Oct 2, 2025 52.84 53.35 52.01 53.02 53.02 0.00% 47,802
Oct 1, 2025 52.41 53.17 52.01 53.02 53.02 0.17% 41,200
Sep 30, 2025 51.89 53.06 51.71 52.93 52.93 1.55% 36,800
Sep 29, 2025 52.70 52.83 51.97 52.12 52.12 -0.59% 39,412
Sep 26, 2025 52.04 52.80 51.86 52.43 52.43 1.14% 42,300
Sep 25, 2025 51.64 52.23 51.46 51.84 51.84 -0.38% 35,200
Sep 24, 2025 53.04 53.80 51.69 52.04 52.04 -1.63% 46,100
Sep 23, 2025 53.21 53.71 52.30 52.90 52.90 -0.28% 63,000
Sep 22, 2025 52.88 53.51 52.24 53.05 53.05 0.61% 62,426
Sep 19, 2025 53.53 53.94 52.49 52.73 52.73 -1.53% 418,000
Sep 18, 2025 52.14 53.55 51.37 53.55 53.55 3.34% 66,606
Sep 17, 2025 52.27 53.81 51.66 51.82 51.82 -0.31% 62,500
Sep 16, 2025 51.95 52.27 51.14 51.98 51.98 -0.52% 74,821
Sep 15, 2025 51.27 53.02 51.27 52.25 52.25 1.91% 53,733
Sep 12, 2025 52.84 52.84 51.27 51.27 51.27 -3.84% 50,700
Sep 11, 2025 51.60 53.41 51.20 53.32 53.32 3.29% 40,200
Sep 10, 2025 50.58 51.74 50.58 51.62 51.62 1.98% 41,705
Sep 9, 2025 51.83 51.83 50.26 50.62 50.62 -2.88% 52,300
Sep 8, 2025 52.38 52.76 51.90 52.12 52.12 -0.08% 44,800
Page 1 of 136