News Corporation (NWS)
NASDAQ: NWS
· Real-Time Price · USD
31.47
0.05 (0.16%)
At close: May 01, 2025, 3:20 PM
News Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.04 | n/a | 31.51 | n/a | 30.76 | n/a | 31.42 | n/a | n/a | 645,815 |
| Apr 29, 2025 | 31.24 | 31.24 | 31.42 | 31.42 | 31.06 | 31.06 | 31.32 | 31.32 | -0.32% | 331,744 |
| Apr 28, 2025 | 31.26 | 31.26 | 31.36 | 31.36 | 30.97 | 30.97 | 31.22 | 31.22 | -0.32% | 252,500 |
| Apr 25, 2025 | 30.93 | 30.93 | 31.24 | 31.24 | 30.81 | 30.81 | 31.23 | 31.23 | 0.03% | 289,940 |
| Apr 24, 2025 | 30.78 | 30.78 | 31.07 | 31.07 | 30.35 | 30.35 | 31.00 | 31.00 | -0.74% | 278,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.