News Corporation (NWSA)
NASDAQ: NWSA
· Real-Time Price · USD
28.20
0.78 (2.84%)
At close: Jun 16, 2025, 3:38 PM
News Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.47 | 27.53 | 27.25 | 27.42 | 27.42 | n/a | 2,606,200 |
| Jun 12, 2025 | 27.74 | 27.88 | 27.56 | 27.67 | 27.67 | 0.91% | 2,063,816 |
| Jun 11, 2025 | 28.01 | 28.09 | 27.75 | 27.88 | 27.88 | 0.76% | 2,582,628 |
| Jun 10, 2025 | 27.76 | 28.02 | 27.68 | 27.96 | 27.96 | 0.29% | 2,549,106 |
| Jun 9, 2025 | 27.78 | 27.87 | 27.54 | 27.76 | 27.76 | -0.72% | 3,211,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.