News Corporation (NWSA)
NASDAQ: NWSA
· Real-Time Price · USD
27.09
-0.03 (-0.11%)
At close: May 01, 2025, 3:59 PM
27.04
-0.18%
After-hours: May 01, 2025, 04:42 PM EDT
News Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.99 | n/a | 27.21 | n/a | 26.48 | n/a | 27.12 | n/a | n/a | 2,753,582 |
| Apr 29, 2025 | 26.97 | 26.97 | 27.18 | 27.18 | 26.80 | 26.80 | 27.12 | 27.12 | 0.00% | 2,080,231 |
| Apr 28, 2025 | 27.15 | 27.15 | 27.22 | 27.22 | 26.74 | 26.74 | 26.92 | 26.92 | -0.74% | 3,740,985 |
| Apr 25, 2025 | 26.75 | 26.75 | 27.15 | 27.15 | 26.53 | 26.53 | 27.13 | 27.13 | 0.78% | 1,889,100 |
| Apr 24, 2025 | 26.51 | 26.51 | 26.95 | 26.95 | 26.41 | 26.41 | 26.84 | 26.84 | -1.07% | 3,168,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.