NWTN Inc. (NWTN)
NASDAQ: NWTN
· Real-Time Price · USD
1.91
-0.06 (-3.05%)
At close: Jun 16, 2025, 3:59 PM
1.85
-3.14%
Pre-market: Jun 17, 2025, 09:12 AM EDT
NWTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.96 | 2.10 | 1.88 | 1.89 | 1.89 | n/a | 216,479 |
| Jun 13, 2025 | 1.95 | 2.14 | 1.89 | 1.97 | 1.97 | 4.23% | 129,352 |
| Jun 12, 2025 | 1.97 | 2.10 | 1.84 | 2.01 | 2.01 | 2.03% | 142,802 |
| Jun 11, 2025 | 2.10 | 2.20 | 2.01 | 2.02 | 2.02 | 0.50% | 341,446 |
| Jun 10, 2025 | 1.59 | 2.28 | 1.59 | 2.01 | 2.01 | -0.50% | 1,203,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.