Quanex Building Products ... (NX)
NYSE: NX
· Real-Time Price · USD
19.00
-0.31 (-1.61%)
At close: Jun 16, 2025, 3:59 PM
19.07
0.37%
After-hours: Jun 16, 2025, 04:04 PM EDT
Quanex Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.72 | 19.93 | 18.93 | 19.07 | 19.07 | n/a | 369,927 |
| Jun 13, 2025 | 19.45 | 19.68 | 19.04 | 19.31 | 19.23 | 1.26% | 414,512 |
| Jun 12, 2025 | 19.78 | 20.17 | 19.67 | 19.93 | 19.85 | 3.21% | 387,800 |
| Jun 11, 2025 | 20.59 | 20.59 | 19.82 | 19.93 | 19.85 | 0.00% | 787,300 |
| Jun 10, 2025 | 19.39 | 20.35 | 18.97 | 20.19 | 20.11 | 1.30% | 979,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.