Nuveen California Select ... (NXC)
NYSE: NXC
· Real-Time Price · USD
12.75
-0.04 (-0.31%)
At close: Aug 20, 2025, 11:22 AM
NXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.88 | 12.88 | 12.79 | 12.79 | 12.79 | -0.08% | 11,430 |
| Aug 18, 2025 | 12.81 | 12.83 | 12.79 | 12.80 | 12.80 | -0.16% | 26,427 |
| Aug 15, 2025 | 12.81 | 12.86 | 12.81 | 12.82 | 12.82 | -0.47% | 8,400 |
| Aug 14, 2025 | 12.90 | 12.90 | 12.85 | 12.88 | 12.83 | -0.39% | 6,322 |
| Aug 13, 2025 | 12.90 | 12.93 | 12.86 | 12.93 | 12.89 | 0.62% | 6,514 |
| Aug 12, 2025 | 12.85 | 12.91 | 12.85 | 12.85 | 12.80 | -0.39% | 19,000 |
| Aug 11, 2025 | 12.89 | 12.95 | 12.85 | 12.90 | 12.85 | 0.47% | 14,412 |
| Aug 8, 2025 | 12.80 | 12.90 | 12.80 | 12.84 | 12.79 | -0.16% | 22,400 |
| Aug 7, 2025 | 12.82 | 12.88 | 12.78 | 12.86 | 12.81 | 0.47% | 8,800 |
| Aug 6, 2025 | 12.88 | 12.88 | 12.79 | 12.80 | 12.75 | -0.62% | 21,400 |
| Aug 5, 2025 | 12.87 | 12.94 | 12.87 | 12.88 | 12.83 | 0.16% | 24,400 |
| Aug 4, 2025 | 12.85 | 12.90 | 12.85 | 12.86 | 12.81 | -0.69% | 10,000 |
| Aug 1, 2025 | 12.83 | 12.95 | 12.76 | 12.95 | 12.90 | 0.94% | 13,724 |
| Jul 31, 2025 | 12.86 | 12.86 | 12.75 | 12.83 | 12.78 | 0.47% | 15,101 |
| Jul 30, 2025 | 12.78 | 12.83 | 12.75 | 12.77 | 12.72 | -0.08% | 11,026 |
| Jul 29, 2025 | 12.78 | 12.87 | 12.71 | 12.78 | 12.74 | 0.16% | 16,000 |
| Jul 28, 2025 | 12.82 | 12.84 | 12.75 | 12.76 | 12.71 | 0.00% | 6,700 |
| Jul 25, 2025 | 12.82 | 12.82 | 12.76 | 12.76 | 12.71 | -0.23% | 3,600 |
| Jul 24, 2025 | 12.82 | 12.85 | 12.77 | 12.79 | 12.74 | -0.08% | 8,300 |
| Jul 23, 2025 | 12.89 | 12.92 | 12.80 | 12.80 | 12.75 | -0.47% | 20,100 |