Nuveen California Select ... (NXC)
NYSE: NXC
· Real-Time Price · USD
12.96
-0.04 (-0.31%)
At close: Oct 03, 2025, 3:21 PM
NXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.99 | 13.02 | 12.96 | 12.96 | 12.96 | -0.31% | 13,658 |
| Oct 2, 2025 | 12.99 | 13.02 | 12.96 | 13.00 | 13.00 | -0.31% | 20,500 |
| Oct 1, 2025 | 13.01 | 13.04 | 13.01 | 13.04 | 13.04 | 0.46% | 11,500 |
| Sep 30, 2025 | 12.98 | 12.98 | 12.94 | 12.98 | 12.98 | 0.08% | 11,913 |
| Sep 29, 2025 | 12.94 | 12.97 | 12.94 | 12.97 | 12.97 | 0.23% | 13,614 |
| Sep 26, 2025 | 12.90 | 12.94 | 12.90 | 12.94 | 12.94 | 0.31% | 20,700 |
| Sep 25, 2025 | 12.96 | 12.96 | 12.87 | 12.90 | 12.90 | -0.54% | 46,200 |
| Sep 24, 2025 | 12.95 | 13.00 | 12.95 | 12.97 | 12.97 | 0.00% | 31,000 |
| Sep 23, 2025 | 12.96 | 13.01 | 12.95 | 12.97 | 12.97 | 0.15% | 21,800 |
| Sep 22, 2025 | 12.93 | 13.04 | 12.93 | 12.95 | 12.95 | 0.15% | 30,107 |
| Sep 19, 2025 | 12.94 | 12.95 | 12.92 | 12.93 | 12.93 | -0.08% | 8,900 |
| Sep 18, 2025 | 12.94 | 13.00 | 12.93 | 12.94 | 12.94 | 0.00% | 13,100 |
| Sep 17, 2025 | 12.97 | 13.04 | 12.93 | 12.94 | 12.94 | -0.54% | 28,421 |
| Sep 16, 2025 | 12.97 | 13.05 | 12.96 | 13.01 | 13.01 | 0.39% | 12,327 |
| Sep 15, 2025 | 12.93 | 13.02 | 12.93 | 12.96 | 12.96 | 0.08% | 19,600 |
| Sep 12, 2025 | 12.99 | 12.99 | 12.91 | 12.95 | 12.90 | -0.31% | 27,300 |
| Sep 11, 2025 | 13.05 | 13.05 | 12.96 | 12.99 | 12.95 | -0.23% | 36,745 |
| Sep 10, 2025 | 13.00 | 13.04 | 12.88 | 13.02 | 12.98 | 0.31% | 28,824 |
| Sep 9, 2025 | 12.98 | 12.98 | 12.89 | 12.98 | 12.94 | 0.00% | 9,426 |
| Sep 8, 2025 | 12.93 | 12.98 | 12.87 | 12.98 | 12.94 | 0.62% | 12,800 |
Page 1 of 136