NexGen Energy Ltd. (NXE)
NYSE: NXE
· Real-Time Price · USD
7.00
0.37 (5.58%)
At close: Jun 16, 2025, 3:59 PM
6.95
-0.79%
After-hours: Jun 16, 2025, 07:59 PM EDT
NexGen Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.88 | 7.25 | 6.86 | 6.99 | n/a | n/a | 15,081,807 |
| Jun 13, 2025 | 6.60 | 6.74 | 6.43 | 6.63 | 6.63 | -5.15% | 9,206,857 |
| Jun 12, 2025 | 6.61 | 6.74 | 6.61 | 6.69 | 6.69 | 0.90% | 7,223,401 |
| Jun 11, 2025 | 6.40 | 6.82 | 6.36 | 6.64 | 6.64 | -0.75% | 11,906,931 |
| Jun 10, 2025 | 6.60 | 6.62 | 6.26 | 6.36 | 6.36 | -4.22% | 8,638,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.