NEXGEL Inc. (NXGL)
NASDAQ: NXGL
· Real-Time Price · USD
2.59
0.03 (1.17%)
At close: Jun 16, 2025, 3:59 PM
NEXGEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.52 | 2.73 | 2.51 | 2.57 | 2.57 | n/a | 31,084 |
| Jun 13, 2025 | 2.29 | 2.75 | 2.21 | 2.56 | 2.56 | -0.39% | 162,500 |
| Jun 12, 2025 | 2.40 | 2.40 | 2.21 | 2.21 | 2.21 | -13.67% | 48,600 |
| Jun 11, 2025 | 2.40 | 2.46 | 2.30 | 2.39 | 2.39 | 8.14% | 35,100 |
| Jun 10, 2025 | 2.39 | 2.46 | 2.24 | 2.26 | 2.26 | -5.44% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.